24H 最高$0.04531
24H 最低$0.04273
今日开盘$0.04423
24H 成交量$40.65万
流通市值$1,704.31万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.216 | $0.2177 | $0.1937 | $4,815.55万 | $28.68亿 | 10.32% |
| 107 |
FFFalcon Finance
|
$0.09512 | $0.09781 | $0.09347 | $317.53万 | $3.20亿 | -0.30% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.04万 | $863.40万 | 0.94% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 501 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.94 | $25.25万 | $255.60万 | 1.43% |
| 205 |
ARKARK
|
$0.1674 | $0.1717 | $0.161 | $96.52万 | $3,366.19万 | -0.24% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.20 | $401.62万 | $34.93亿 | 0.25% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 602 |
SIGNSign
|
$0.01082 | $0.01086 | $0.01024 | $14.56万 | $3,066.25万 | 4.04% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -1.03% |
| 25 |
PUMPPump.fun
|
$0.004625 | $0.004656 | $0.004157 | $2,686.44万 | $20.85亿 | 10.44% |
| 453 |
RESOLVResolv
|
$0.01676 | $0.0169 | $0.0157 | $29.97万 | $860.79万 | 2.82% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 71 |
DASH达世币
|
$51.62 | $54.23 | $49.95 | $597.52万 | $6.64亿 | -2.84% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
NEIRONeiro
|
$0.0000703 | $0.00007146 | $0.00006573 | $64.51万 | $2,933.43万 | 4.16% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 267 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00651 | $71.26万 | $5,554.99万 | 1.94% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Sei - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 比特币行情
Plume - 比特币
Celestia - BTC行情
Worldcoin - 加密货币行情
Uniswap - 币种排行
牛来 - 比特币行情
Ondo - 币种排行
Plasma - 比特币行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Internet - 比特币行情
USD.AI - 比特币行情
Chainlink - 比特币行情
Sei - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 比特币
Tether Gold - 币种排行
Pyth Network - 币种排行
莱特币 - 数字货币市值
United Stables - 加密货币行情
Plasma - 比特币
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 比特币
Haedal - 比特币
LayerZero - 币种排行
Pepe - BTC行情
Plume - 币种排行
Optimism - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 币种排行
Gitcoin - 数字货币市值
Celo - BTC行情
Bittensor - 数字货币市值
Plasma - 加密货币行情