24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0631
24H 成交量$35.03万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,675.86万 | $28.45亿 | 2.44% |
| 201 |
FFFalcon Finance
|
$0.09648 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -2.34% |
| 314 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $49.13万 | $852.83万 | 2.37% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.62 | $13.93万 | $254.95万 | 4.87% |
| 326 |
ARKARK
|
$0.1668 | $0.1671 | $0.1564 | $46.30万 | $3,167.57万 | 5.10% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $630.53万 | $34.43亿 | 2.55% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.93% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.52万 | $2,176.40万 | 0.00% |
| 28 |
PUMPPump.fun
|
$0.004335 | $0.004409 | $0.004092 | $1,636.27万 | $19.73亿 | 5.60% |
| 545 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.41万 | $718.52万 | 1.21% |
| 48 |
DASH达世币
|
$54.25 | $55.76 | $53.67 | $922.84万 | $6.97亿 | 0.30% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
NEIRONeiro
|
$0.00006865 | $0.00006901 | $0.0000653 | $58.62万 | $2,833.19万 | 3.98% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.02% |
相关站点
共 40 个
BFUSD - 加密货币行情
Brevis - 币种排行
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
Brevis - 币种排行
Aerodrome - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
Solana - 加密货币行情
Gram - 比特币
Arbitrum - BTC行情
EUR - 数字货币市值
Haedal - 比特币
LayerZero - 比特币
Brevis - 比特币
Hyperliquid - 数字货币市值
Sui - 比特币
Blur - 币种排行
Gram - 比特币行情
比特现金 - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - 比特币
BFUSD - BTC行情
以太坊 - 比特币行情
Blur - 比特币行情
Ondo - 加密货币行情
NFP - 加密货币行情
Aerodrome - 比特币
Bittensor - 加密货币行情
Sui - BTC行情
Pump.fun - BTC行情
Renzo - 比特币行情
Bubblemaps - 币种排行
Internet - 比特币
Starknet - 数字货币市值
Filecoin - 比特币
Arbitrum - 比特币行情
Renzo - 比特币行情
Pudgy Penguins - 比特币
Nillion - 加密货币行情