24H 最高$399.94
24H 最低$376.02
今日开盘$390.78
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$6.65)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,177.58万 | $27.94亿 | -0.53% |
| 109 |
FFFalcon Finance
|
$0.09463 | $0.09721 | $0.09267 | $251.92万 | $3.16亿 | -2.54% |
| 327 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.26万 | $854.99万 | -1.85% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.32万 | $257.86万 | 3.73% |
| 172 |
ARKARK
|
$0.1649 | $0.175 | $0.1595 | $134.78万 | $3,304.62万 | 2.42% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.66万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $3,001.31万 | 0.38% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,149.77万 | -0.90% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,547.35万 | $20.89亿 | 4.04% |
| 546 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.20% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 74 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $528.00万 | $6.89亿 | -2.93% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
NEIRONeiro
|
$0.00006874 | $0.00006986 | $0.00006692 | $54.74万 | $2,891.53万 | 1.00% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,548.54万 | 0.00% |
相关站点
共 40 个
Tether Gold - 币种排行
莱特币 - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币行情
以太坊 - BTC行情
大零币 - 数字货币市值
Raydium - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 比特币行情
LITEB - 币种排行
LITEB - BTC行情
Huma Finance - 加密货币行情
Nillion - 币种排行
以太坊 - 比特币
USD1 - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Lorenzo - 币种排行
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MyShell - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 比特币行情
USDC - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
LITEB - 比特币行情
MyShell - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 比特币
Starknet - BTC行情
达世币 - 加密货币行情
Plume - 数字货币市值