24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,358.07万 | $27.94亿 | -4.22% |
| 101 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $327.13万 | $3.16亿 | -1.66% |
| 314 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.33万 | $854.99万 | -5.98% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 173 |
ARKARK
|
$0.1621 | $0.175 | $0.1607 | $137.00万 | $3,304.62万 | 0.37% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $502.11万 | $35.14亿 | -1.54% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 606 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.99万 | $3,001.31万 | -0.57% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.42% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.004646 | $0.004157 | $1,877.17万 | $20.89亿 | -2.68% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.61万 | $850.87万 | -5.22% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.98% |
| 75 |
DASH达世币
|
$51.08 | $55.31 | $50.86 | $560.66万 | $6.89亿 | -7.14% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
NEIRONeiro
|
$0.00006668 | $0.00006986 | $0.00006573 | $55.73万 | $2,891.53万 | -2.74% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $74.76万 | $5,548.54万 | -3.65% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Plume - 币种排行
Gram - 数字货币市值
波场 - BTC行情
Starknet - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Sui - 币种排行
First Digital - 比特币行情
Hedera - 比特币
Artificial Inu - 加密货币行情
Internet - BTC行情
Worldcoin - 比特币行情
BFUSD - 比特币
QQQB - 数字货币市值
Optimism - BTC行情
Quant - 数字货币市值
Aave - BTC行情
Bittensor - 币种排行
Haedal - BTC行情
Artificial Inu - 数字货币市值
Celo - 比特币行情
Bittensor - 数字货币市值
MyShell - BTC行情
币安币 - BTC行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
Plume - BTC行情
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
USD.AI - 比特币
Blur - 比特币
Sei - 数字货币市值
LITEB - 数字货币市值
Hedera - 比特币
Worldcoin - 比特币行情
达世币 - BTC行情