24H 最高$0.407
24H 最低$0.392
今日开盘$0.399
24H 成交量$19.03万
流通市值$4,013.55万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1941 | $0.2165 | $0.1931 | $3,674.80万 | $28.45亿 | -6.55% |
| 236 |
FFFalcon Finance
|
$0.09606 | $0.09834 | $0.09511 | $77.13万 | $3.25亿 | -1.83% |
| 273 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $60.76万 | $852.83万 | -2.30% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 617 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.79 | $11.01万 | $254.95万 | 1.71% |
| 177 |
ARKARK
|
$0.1673 | $0.175 | $0.1575 | $116.46万 | $3,167.57万 | 5.62% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $573.21万 | $34.43亿 | 0.74% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 601 |
SIGNSign
|
$0.01037 | $0.01066 | $0.01034 | $12.05万 | $2,970.27万 | 0.29% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 668 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 31 |
PUMPPump.fun
|
$0.004178 | $0.004409 | $0.004165 | $1,361.37万 | $19.73亿 | -0.74% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.00万 | $864.89万 | -2.98% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.25万 | $718.52万 | -0.40% |
| 52 |
DASH达世币
|
$53 | $55.76 | $52.69 | $823.22万 | $6.97亿 | -2.45% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $54.94万 | $2,833.19万 | 0.02% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 271 |
ROSEOasis
|
$0.00666 | $0.00693 | $0.00662 | $61.64万 | $5,423.61万 | 0.45% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Celo - 比特币
Ripple USD - 币种排行
Artificial - 加密货币行情
Optimism - BTC行情
Chainlink - 比特币行情
Ripple USD - 数字货币市值
Zama - 数字货币市值
Injective - 数字货币市值
Haedal - 比特币行情
Worldcoin - 数字货币市值
Lorenzo - 比特币行情
Initia - 币种排行
Nillion - BTC行情
Ondo - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 比特币
Aptos - 数字货币市值
Gram - 比特币行情
Worldcoin - BTC行情
USD.AI - BTC行情
Aerodrome - 币种排行
EUR - BTC行情
牛来 - 加密货币行情
First Digital - 加密货币行情
Celestia - 数字货币市值
Celo - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 比特币行情
Vana - 数字货币市值
Blur - BTC行情
Sui - 比特币
Sui - 比特币
Sui - 以太坊ETH价格
Aptos - 加密货币行情
Midnight - 比特币行情
EUR - 数字货币市值