24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0815
24H 成交量$36.96万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2063 | $0.2165 | $0.1974 | $3,602.16万 | $28.45亿 | -0.91% |
| 186 |
FFFalcon Finance
|
$0.09686 | $0.10064 | $0.09511 | $101.41万 | $3.25亿 | -2.81% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.54万 | $852.83万 | 3.10% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.93万 | $254.95万 | 5.04% |
| 311 |
ARKARK
|
$0.1626 | $0.1658 | $0.1564 | $51.17万 | $3,167.57万 | -1.16% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.42万 | $34.43亿 | 2.65% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.78万 | $2,970.27万 | 2.72% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $6.00万 | $2,176.40万 | -0.38% |
| 28 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,756.92万 | $19.73亿 | 4.74% |
| 538 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $17.20万 | $864.89万 | -0.48% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.39万 | $718.52万 | 1.21% |
| 44 |
DASH达世币
|
$54.24 | $55.92 | $53.67 | $998.51万 | $6.97亿 | -0.90% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
NEIRONeiro
|
$0.00006832 | $0.00006888 | $0.0000653 | $52.89万 | $2,833.19万 | 3.03% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.08万 | $5,423.61万 | 2.87% |
相关站点
共 40 个
Brevis - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
Zama - 币种排行
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
USD1 - 比特币
USDC - BTC行情
币安币 - 比特币
United Stables - BTC行情
Injective - 加密货币行情
达世币 - BTC行情
NFP - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Vana - 比特币行情
StraitsX XUSD - 币种排行
Osmosis - 比特币行情
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
Bittensor - 比特币
Brevis - 比特币行情
Hedera - BTC行情
Renzo - 以太坊ETH价格
Gram - 比特币行情
Quant - 加密货币行情
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Caldera - 比特币