24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,588.18万 | $28.45亿 | -0.91% |
| 195 |
FFFalcon Finance
|
$0.09599 | $0.10064 | $0.09511 | $96.27万 | $3.25亿 | -2.69% |
| 272 |
ZKPzkPass
|
$0.043 | $0.0441 | $0.0415 | $61.64万 | $852.83万 | 1.18% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.40% |
| 317 |
ARKARK
|
$0.1633 | $0.1643 | $0.1564 | $48.78万 | $3,167.57万 | -0.49% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $598.77万 | $34.43亿 | 2.14% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 1.74% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.90万 | $2,176.40万 | -1.02% |
| 27 |
PUMPPump.fun
|
$0.004315 | $0.004409 | $0.004092 | $1,750.80万 | $19.73亿 | 3.85% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.88万 | $864.89万 | -0.60% |
| 572 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.95万 | $718.52万 | 2.02% |
| 45 |
DASH达世币
|
$54.16 | $55.92 | $53.67 | $978.62万 | $6.97亿 | -1.65% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
NEIRONeiro
|
$0.00006803 | $0.00006888 | $0.0000653 | $54.78万 | $2,833.19万 | 2.42% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.10万 | $5,423.61万 | 1.96% |
相关站点
共 40 个
Injective - 币种排行
波场 - 币种排行
Gram - 币种排行
币安币 - 比特币行情
Hyperliquid - 比特币
Renzo - 比特币
牛来 - BTC行情
比特币 - 以太坊ETH价格
Brevis - 加密货币行情
Uniswap - 比特币行情
Hedera - 比特币
大零币 - 比特币
Solana - 加密货币行情
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
莱特币 - 币种排行
Official Trump - 比特币
Injective - 币种排行
Worldcoin - 比特币
Ethena - BTC行情
Huma Finance - 数字货币市值
Tokamak - 比特币
Ondo - 币种排行
Hedera - BTC行情
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
Celo - 比特币
Gram - 以太坊ETH价格
Aster - 比特币行情
Lorenzo - 数字货币市值
RWUSD - 比特币
PancakeSwap - 比特币行情
Huma Finance - BTC行情
RWUSD - 数字货币市值
Injective - 数字货币市值
NFP - 比特币
Brevis - 数字货币市值
Plume - 数字货币市值