24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.207 | $0.2165 | $0.1974 | $3,599.96万 | $28.45亿 | -0.15% |
| 184 |
FFFalcon Finance
|
$0.09634 | $0.10064 | $0.09511 | $102.81万 | $3.25亿 | -3.00% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.43万 | $852.83万 | 3.34% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 307 |
ARKARK
|
$0.1631 | $0.1658 | $0.1564 | $51.88万 | $3,167.57万 | -0.73% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.21万 | $34.43亿 | 2.56% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.72% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 659 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,758.90万 | $19.73亿 | 5.26% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.42万 | $718.52万 | 1.61% |
| 44 |
DASH达世币
|
$54.26 | $55.92 | $53.67 | $997.00万 | $6.97亿 | -0.20% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $52.90万 | $2,833.19万 | 3.29% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.13万 | $5,423.61万 | 2.71% |
相关站点
共 40 个
Internet - 币种排行
Osmosis - 币种排行
Arbitrum - 加密货币行情
Osmosis - 币种排行
Tutorial - 比特币行情
Ripple USD - BTC行情
波场 - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 币种排行
NEAR Protocol - 比特币
Filecoin - 币种排行
Solana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - 币种排行
StraitsX XUSD - 比特币
Aave - 加密货币行情
Official Trump - 比特币行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Synapse - BTC行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 数字货币市值
Osmosis - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - BTC行情
United Stables - 加密货币行情
Ondo - 比特币行情
Osmosis - BTC行情
Tutorial - 比特币
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Internet - 数字货币市值
Ondo - 数字货币市值
比特币 - 币种排行
USDC - 比特币行情
Internet - BTC行情