South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.08
15.14%
≈ ￥86.328
($1.72)
更新于 2026-10-28 14:00:03
24H 最高$13.21
24H 最低$11.12
今日开盘$11.36
24H 成交量$1,067.03万
流通市值$1,898.63万
24H 涨跌额($1.72)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,596.57万 | $28.45亿 | -1.77% |
| 178 |
FFFalcon Finance
|
$0.09664 | $0.10064 | $0.09511 | $109.92万 | $3.25亿 | -2.09% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.22万 | $852.83万 | 3.10% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.01万 | $254.95万 | 4.43% |
| 295 |
ARKARK
|
$0.1621 | $0.1658 | $0.1564 | $54.21万 | $3,167.57万 | 0.37% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $607.93万 | $34.43亿 | 2.65% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 2.32% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.51% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004409 | $0.004092 | $1,759.16万 | $19.73亿 | 3.78% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 561 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.40% |
| 43 |
DASH达世币
|
$54.49 | $55.92 | $53.67 | $1,003.33万 | $6.97亿 | -1.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
NEIRONeiro
|
$0.00006823 | $0.00006888 | $0.0000653 | $52.51万 | $2,833.19万 | 2.68% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.69万 | $5,423.61万 | 2.56% |
相关站点
共 40 个
Pepe - 比特币
Ether.fi - 比特币行情
Injective - BTC行情
艾达币 - 数字货币市值
Hyperliquid - BTC行情
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Uniswap - BTC行情
Tree - BTC行情
USD.AI - 币种排行
Polkadot - BTC行情
Initia - 比特币
Hyperliquid - 数字货币市值
Internet - 比特币行情
Internet - 比特币
Brevis - 比特币行情
Chainlink - BTC行情
Ondo - 比特币行情
Tokamak - 比特币
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
Artificial - 以太坊ETH价格
Osmosis - 比特币
Celestia - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 比特币行情
Tokamak - BTC行情
狗币 - BTC行情
Haedal - 比特币行情
Caldera - BTC行情
Gram - 加密货币行情
大零币 - 比特币
USDC - 数字货币市值
PAX Gold - 币种排行
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 数字货币市值