24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0472
24H 成交量$50.95万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.12亿 | $28.68亿 | -16.22% |
| 110 |
FFFalcon Finance
|
$0.09257 | $0.09781 | $0.09124 | $455.39万 | $3.20亿 | -1.60% |
| 382 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.30万 | $863.40万 | -8.06% |
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.88 | $33.42万 | $255.60万 | -2.74% |
| 273 |
ARKARK
|
$0.1584 | $0.1717 | $0.1539 | $94.05万 | $3,366.19万 | -4.23% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $918.34万 | $34.93亿 | -6.95% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 339 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 506 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $34.92万 | $3,066.25万 | -3.82% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 677 |
IQIQ
|
$0.00072 | $0.000773 | $0.000705 | $6.05万 | $2,133.02万 | -6.86% |
| 24 |
PUMPPump.fun
|
$0.003895 | $0.004656 | $0.003762 | $4,109.23万 | $20.85亿 | -12.86% |
| 367 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.62万 | $860.79万 | -12.18% |
| 565 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $23.87万 | $719.37万 | -8.33% |
| 63 |
DASH达世币
|
$47.1 | $53.56 | $45.32 | $1,269.57万 | $6.64亿 | -11.63% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
NEIRONeiro
|
$0.00006067 | $0.00007146 | $0.00005797 | $155.71万 | $2,933.43万 | -11.30% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 232 |
ROSEOasis
|
$0.00601 | $0.0069 | $0.00582 | $124.32万 | $5,554.99万 | -11.36% |
相关站点
共 40 个
Ethena - 币种排行
Celestia - 数字货币市值
比特现金 - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - 币种排行
Zama - 比特币行情
First Digital - 币种排行
BFUSD - 比特币行情
币安人生 - 加密货币行情
狗币 - 比特币
波场 - 加密货币行情
Arbitrum - BTC行情
Injective - 加密货币行情
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 币种排行
艾达币 - 以太坊ETH价格
以太经典 - 比特币行情
艾达币 - 比特币
比特币
PAX Gold - 比特币
莱特币 - 币种排行
Hedera - 币种排行
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
First Digital - 数字货币市值
Virtuals - 以太坊ETH价格
EUR - BTC行情
Celestia - BTC行情
Uniswap - 比特币行情
Katana - 比特币
USDC - 币种排行
Solana - BTC行情
USD1 - 比特币
莱特币 - 以太坊ETH价格
Particle - 比特币行情
Worldcoin - BTC行情
Tether Gold - 比特币行情
以太坊 - BTC行情