24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2536
24H 成交量$52.77万
流通市值$6,285.50万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2137 | $0.2178 | $0.1937 | $5,362.80万 | $28.68亿 | 8.86% |
| 113 |
FFFalcon Finance
|
$0.09414 | $0.09781 | $0.09347 | $284.42万 | $3.20亿 | -1.97% |
| 368 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.12万 | $863.40万 | 1.66% |
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.37 | $9.38 | $8.94 | $25.54万 | $255.60万 | 3.08% |
| 205 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $95.12万 | $3,366.19万 | 0.06% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $403.15万 | $34.93亿 | -0.90% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 590 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $15.70万 | $3,066.25万 | 3.37% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | 0.26% |
| 22 |
PUMPPump.fun
|
$0.00451 | $0.004656 | $0.00417 | $2,926.33万 | $20.85亿 | 7.30% |
| 456 |
RESOLVResolv
|
$0.01657 | $0.0169 | $0.0157 | $29.98万 | $860.79万 | 3.11% |
| 593 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.26万 | $719.37万 | 0.81% |
| 69 |
DASH达世币
|
$51.77 | $54.23 | $49.95 | $657.68万 | $6.64亿 | -2.78% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
NEIRONeiro
|
$0.00006908 | $0.00007146 | $0.00006573 | $70.35万 | $2,933.43万 | 2.61% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 265 |
ROSEOasis
|
$0.00676 | $0.00695 | $0.00651 | $71.99万 | $5,554.99万 | 1.35% |
相关站点
共 40 个
Sui - 加密货币行情
Chainlink - 币种排行
LITEB - 数字货币市值
大零币 - 币种排行
Sui - 比特币
Hyperliquid - BTC行情
Solana - 比特币行情
Celo - 数字货币市值
Plume - 以太坊ETH价格
Plasma - 加密货币行情
Bonk - BTC行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Gitcoin - 比特币
Bubblemaps - 比特币行情
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Bonk - BTC行情
Pump.fun - 以太坊ETH价格
LITEB - 以太坊ETH价格
艾达币 - 币种排行
Ethena - BTC行情
Shiba Inu - 币种排行
比特币 - 币种排行
Celestia - 加密货币行情
Bittensor - BTC行情
Starknet - 数字货币市值
Celestia - 比特币
USD.AI - 比特币
NFP - 比特币
BFUSD - BTC行情
Polkadot - 币种排行
比特现金 - 币种排行
Sui - 比特币行情
Ondo - 比特币
Aptos - 币种排行
First Digital - BTC行情
Avalanche - 币种排行
Caldera - 数字货币市值