24H 最高$0.0425
24H 最低$0.0395
今日开盘$0.0422
24H 成交量$47.34万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2056 | $0.2178 | $0.1937 | $5,021.46万 | $28.68亿 | -2.00% |
| 115 |
FFFalcon Finance
|
$0.09377 | $0.09781 | $0.09347 | $270.46万 | $3.20亿 | -0.73% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $44.76万 | $863.40万 | -1.63% |
| 389 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.38 | $8.94 | $27.40万 | $255.60万 | -1.30% |
| 214 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $92.84万 | $3,366.19万 | -0.84% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.25 | $1.19 | $369.90万 | $34.93亿 | -3.53% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 268 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 588 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.23万 | $3,066.25万 | -0.38% |
| 221 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 681 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $4.23万 | $2,133.02万 | -2.07% |
| 25 |
PUMPPump.fun
|
$0.004329 | $0.004656 | $0.00417 | $2,675.87万 | $20.85亿 | -3.76% |
| 427 |
RESOLVResolv
|
$0.01605 | $0.0169 | $0.0157 | $34.27万 | $860.79万 | -3.08% |
| 626 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $12.29万 | $719.37万 | -1.98% |
| 67 |
DASH达世币
|
$50.25 | $54.23 | $49.80 | $692.38万 | $6.64亿 | -6.32% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
NEIRONeiro
|
$0.00006695 | $0.00007146 | $0.00006573 | $70.61万 | $2,933.43万 | -3.13% |
| 560 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 278 |
ROSEOasis
|
$0.00657 | $0.0069 | $0.00651 | $67.10万 | $5,554.99万 | -4.23% |
相关站点
共 40 个
Aster - 加密货币行情
Blur - 比特币
PAX Gold - 数字货币市值
Ethena - BTC行情
PAX Gold - 比特币
比特现金 - 比特币
Arbitrum - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 币种排行
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 数字货币市值
Pyth Network - 以太坊ETH价格
LITEB - 数字货币市值
Katana - 比特币行情
Particle - 数字货币市值
以太坊 - BTC行情
Celo - 加密货币行情
USD1 - 币种排行
莱特币 - 币种排行
Solana - 币种排行
Raydium - 比特币
Shiba Inu - BTC行情
Nillion - 数字货币市值
USD.AI - 币种排行
恒星币 - 比特币
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
POL - 比特币
比特币 - 加密货币行情
Ethena - 加密货币行情
Katana - 数字货币市值
Hedera - 以太坊ETH价格
应用链 - 加密货币行情
Hyperliquid - BTC行情