24H 最高$60.81
24H 最低$55.47
今日开盘$59.49
24H 成交量$5.33万
流通市值—
24H 涨跌额(-$3.56)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1732 | $0.2178 | $0.1658 | $1.13亿 | $28.68亿 | -16.09% |
| 107 |
FFFalcon Finance
|
$0.0925 | $0.09781 | $0.09124 | $465.56万 | $3.20亿 | -1.95% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.60万 | $863.40万 | -8.06% |
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.87 | $33.49万 | $255.60万 | -3.06% |
| 273 |
ARKARK
|
$0.1582 | $0.1717 | $0.1539 | $93.94万 | $3,366.19万 | -4.24% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $920.85万 | $34.93亿 | -6.87% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 339 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 506 |
SIGNSign
|
$0.00996 | $0.01086 | $0.0098 | $35.16万 | $3,066.25万 | -4.96% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 677 |
IQIQ
|
$0.00072 | $0.000773 | $0.000705 | $6.25万 | $2,133.02万 | -6.62% |
| 24 |
PUMPPump.fun
|
$0.003864 | $0.004656 | $0.003762 | $4,114.65万 | $20.85亿 | -13.40% |
| 366 |
RESOLVResolv
|
$0.0143 | $0.0169 | $0.01393 | $63.72万 | $860.79万 | -13.07% |
| 564 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.19万 | $719.37万 | -8.70% |
| 63 |
DASH达世币
|
$46.92 | $53.56 | $45.32 | $1,272.23万 | $6.64亿 | -11.99% |
| 582 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
NEIRONeiro
|
$0.00006046 | $0.00007146 | $0.00005797 | $156.22万 | $2,933.43万 | -11.54% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 232 |
ROSEOasis
|
$0.006 | $0.0069 | $0.00582 | $124.74万 | $5,554.99万 | -11.37% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pendle - 比特币行情
Ondo - BTC行情
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Plasma - 数字货币市值
Internet - 加密货币行情
Starknet - 加密货币行情
THORChain - 加密货币行情
Shiba Inu - 币种排行
Zama - 币种排行
Sei - 加密货币行情
Virtuals - 币种排行
Plasma - 以太坊ETH价格
牛来 - 数字货币市值
Ondo - BTC行情
Raydium - BTC行情
Internet - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 币种排行
THORChain - 数字货币市值
Hedera - 加密货币行情
Pyth Network - 比特币
Artificial - 币种排行
Sei - 币种排行
THORChain - 币种排行
瑞波币 - 数字货币市值
Ethena USDe - 数字货币市值
Ethena USDe - BTC行情
Injective - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Render - 以太坊ETH价格
Ether.fi - 数字货币市值
Optimism - 加密货币行情