24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2068 | $0.2146 | $0.1929 | $4,227.88万 | $27.94亿 | 3.92% |
| 90 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $368.26万 | $3.16亿 | -0.41% |
| 436 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $30.71万 | $854.99万 | -1.41% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $25.94万 | $257.86万 | 1.77% |
| 184 |
ARKARK
|
$0.1649 | $0.173 | $0.161 | $114.32万 | $3,304.62万 | -1.90% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $416.36万 | $35.14亿 | -0.65% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 615 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $12.71万 | $3,001.31万 | 0.29% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 682 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.76万 | $2,149.77万 | -1.17% |
| 28 |
PUMPPump.fun
|
$0.004432 | $0.004646 | $0.004157 | $2,285.85万 | $20.89亿 | 4.48% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.68万 | $850.87万 | -2.31% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.18万 | $727.24万 | -1.59% |
| 78 |
DASH达世币
|
$50.22 | $54.23 | $49.95 | $497.64万 | $6.89亿 | -5.55% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 350 |
NEIRONeiro
|
$0.00006783 | $0.00006986 | $0.00006573 | $45.24万 | $2,891.53万 | 0.42% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 237 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $76.48万 | $5,548.54万 | -0.74% |
相关站点
共 40 个
艾达币 - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 币种排行
NFP - BTC行情
EUR - 比特币
Bittensor - BTC行情
Plume - BTC行情
Sui - 比特币行情
BFUSD - 比特币行情
First Digital - 币种排行
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Caldera - 比特币
United Stables - 以太坊ETH价格
Katana - 比特币行情
大零币 - 币种排行
币安币 - 比特币行情
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
牛来 - 比特币
NEAR Protocol - 比特币
Chainlink - BTC行情
Quant - 币种排行
Quant - 比特币行情
恒星币 - 比特币行情
Sei - BTC行情
Midnight - 比特币
Raydium - BTC行情
Official Trump - 加密货币行情
Plasma - 比特币
Katana - 比特币
USD1 - 加密货币行情
United Stables - 比特币行情
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 以太坊ETH价格