24H 最高$29.75
24H 最低$27.97
今日开盘$28.16
24H 成交量$20.82万
流通市值—
24H 涨跌额($1.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.207 | $0.2146 | $0.1929 | $4,232.82万 | $27.94亿 | 4.97% |
| 91 |
FFFalcon Finance
|
$0.09537 | $0.09781 | $0.09267 | $371.96万 | $3.16亿 | -0.40% |
| 433 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $30.75万 | $854.99万 | -0.47% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 481 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.13万 | $257.86万 | 2.12% |
| 192 |
ARKARK
|
$0.1649 | $0.1717 | $0.161 | $104.81万 | $3,304.62万 | -2.89% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $418.28万 | $35.14亿 | -0.25% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 621 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.39万 | $3,001.31万 | 0.00% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.04% |
| 28 |
PUMPPump.fun
|
$0.004408 | $0.004646 | $0.004157 | $2,316.85万 | $20.89亿 | 4.41% |
| 499 |
RESOLVResolv
|
$0.01615 | $0.01675 | $0.0157 | $23.96万 | $850.87万 | -1.52% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.20% |
| 77 |
DASH达世币
|
$50.46 | $54.23 | $49.95 | $508.93万 | $6.89亿 | -5.24% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
NEIRONeiro
|
$0.00006805 | $0.00006986 | $0.00006573 | $44.58万 | $2,891.53万 | 0.76% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 259 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $71.59万 | $5,548.54万 | -0.15% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Pyth Network - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
MegaETH - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - 比特币
以太坊 - 比特币
LayerZero - 币种排行
BFUSD - 加密货币行情
Celo - BTC行情
Starknet - BTC行情
Falcon Finance - 币种排行
币安币 - BTC行情
Ethena - 数字货币市值
Gitcoin - 加密货币行情
Zama - BTC行情
BFUSD - BTC行情
Pyth Network - BTC行情
Blur - 数字货币市值
Ether.fi - 币种排行
Tokamak - 币种排行
Solana - 加密货币行情
Shiba Inu - 加密货币行情
Tokamak - 比特币行情
Pyth Network - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 数字货币市值
达世币 - BTC行情
Aptos - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 比特币
Injective - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 比特币
达世币 - 币种排行