24H 最高$0.00222
24H 最低$0.00188
今日开盘$0.0022
24H 成交量$80.80万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1858 | $0.2178 | $0.1838 | $7,404.14万 | $28.68亿 | -11.78% |
| 127 |
FFFalcon Finance
|
$0.09334 | $0.09781 | $0.09124 | $293.40万 | $3.20亿 | -1.27% |
| 373 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0398 | $53.02万 | $863.40万 | -6.09% |
| 443 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.16万 | $255.60万 | -3.13% |
| 242 |
ARKARK
|
$0.1609 | $0.1717 | $0.1595 | $94.63万 | $3,366.19万 | -2.54% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.25 | $1.16 | $599.58万 | $34.93亿 | -5.14% |
| 261 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 301 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 546 |
SIGNSign
|
$0.01022 | $0.01086 | $0.01011 | $24.18万 | $3,066.25万 | -4.04% |
| 256 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000739 | $0.000779 | $0.000723 | $5.38万 | $2,133.02万 | -4.77% |
| 25 |
PUMPPump.fun
|
$0.004097 | $0.004656 | $0.00395 | $3,258.66万 | $20.85亿 | -10.25% |
| 391 |
RESOLVResolv
|
$0.01523 | $0.0169 | $0.01515 | $49.18万 | $860.79万 | -8.97% |
| 636 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.77万 | $719.37万 | -3.97% |
| 63 |
DASH达世币
|
$48.22 | $53.93 | $47.02 | $986.51万 | $6.64亿 | -10.12% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
NEIRONeiro
|
$0.00006372 | $0.00007146 | $0.00006155 | $110.78万 | $2,933.43万 | -7.91% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 239 |
ROSEOasis
|
$0.00627 | $0.0069 | $0.00609 | $96.57万 | $5,554.99万 | -8.60% |
相关站点
共 40 个
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
Sei - 数字货币市值
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Blur - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Tokamak - BTC行情
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
Sui - 以太坊ETH价格
Katana - 比特币
Internet - BTC行情
THORChain - 加密货币行情
Pendle - 比特币行情
LayerZero - 以太坊ETH价格
莱特币 - 币种排行
Celo - 数字货币市值
Particle - 比特币行情
Avalanche - 比特币行情
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Injective - 比特币
Hyperliquid - 比特币
达世币 - 加密货币行情
Aptos - 币种排行
Sei - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 数字货币市值
Celo - 币种排行
应用链 - BTC行情