24H 最高$0.467
24H 最低$0.36
今日开盘$0.385
24H 成交量$85.25万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1798 | $0.2178 | $0.1658 | $1.17亿 | $28.68亿 | -12.16% |
| 99 |
FFFalcon Finance
|
$0.09089 | $0.09781 | $0.08976 | $538.94万 | $3.20亿 | -3.76% |
| 380 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.31万 | $863.40万 | -6.92% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.20万 | $255.60万 | -2.87% |
| 278 |
ARKARK
|
$0.1597 | $0.1717 | $0.1539 | $93.53万 | $3,366.19万 | -2.68% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.24 | $1.10 | $925.92万 | $34.93亿 | -6.03% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 503 |
SIGNSign
|
$0.01017 | $0.01086 | $0.0098 | $36.56万 | $3,066.25万 | -2.68% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.24% |
| 24 |
PUMPPump.fun
|
$0.00389 | $0.004656 | $0.003762 | $4,178.46万 | $20.85亿 | -12.55% |
| 366 |
RESOLVResolv
|
$0.0144 | $0.0169 | $0.01393 | $65.04万 | $860.79万 | -12.03% |
| 564 |
BARFC Barcelona Fan Token
|
$0.23 | $0.253 | $0.225 | $25.16万 | $719.37万 | -9.09% |
| 62 |
DASH达世币
|
$46.86 | $53.12 | $45.32 | $1,290.07万 | $6.64亿 | -11.79% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.22万 | $2,933.43万 | -10.54% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 236 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $124.31万 | $5,554.99万 | -10.67% |
相关站点
共 40 个
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
达世币 - 比特币
应用链 - BTC行情
EUR - BTC行情
Bubblemaps - 币种排行
Optimism - 数字货币市值
Pyth Network - 比特币行情
First Digital - 加密货币行情
Zama - 加密货币行情
狗币 - 数字货币市值
Raydium - 币种排行
RWUSD - 数字货币市值
Tether Gold - 比特币
比特现金 - BTC行情
LayerZero - 币种排行
Celo - 币种排行
莱特币 - 数字货币市值
Pendle - 数字货币市值
United Stables - 比特币
Polkadot - BTC行情
BFUSD - 加密货币行情
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena USDe - 币种排行
THORChain - 币种排行
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 币种排行
Gram - 比特币
Celestia - 币种排行
Chainlink - 比特币行情
Tokamak - 加密货币行情
Horizen - 比特币行情
Injective - 比特币
PAX Gold - 加密货币行情
Celo - 币种排行
Render - BTC行情