24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3225
24H 成交量$199.19万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1862 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.29% |
| 106 |
FFFalcon Finance
|
$0.09358 | $0.09781 | $0.08976 | $528.79万 | $3.20亿 | -0.93% |
| 389 |
ZKPzkPass
|
$0.04 | $0.0434 | $0.0379 | $59.58万 | $863.40万 | -1.96% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.38 | $8.73 | $53.05万 | $255.60万 | -1.00% |
| 280 |
ARKARK
|
$0.165 | $0.1717 | $0.1539 | $96.96万 | $3,366.19万 | 1.66% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $919.95万 | $34.93亿 | -3.61% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 464 |
SIGNSign
|
$0.01021 | $0.01086 | $0.0098 | $43.27万 | $3,066.25万 | -2.11% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 670 |
IQIQ
|
$0.000715 | $0.000773 | $0.000705 | $9.46万 | $2,133.02万 | -6.05% |
| 23 |
PUMPPump.fun
|
$0.004042 | $0.004656 | $0.003762 | $4,212.28万 | $20.85亿 | -4.08% |
| 374 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $64.97万 | $860.79万 | -8.08% |
| 572 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.53万 | $719.37万 | -5.65% |
| 63 |
DASH达世币
|
$47.87 | $52.55 | $45.32 | $1,306.02万 | $6.64亿 | -6.03% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
NEIRONeiro
|
$0.00006325 | $0.00007146 | $0.00005797 | $164.45万 | $2,933.43万 | -4.97% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.60% |
相关站点
共 40 个
Solana - 数字货币市值
Ondo - 比特币行情
Optimism - 数字货币市值
Pump.fun - 比特币行情
Nillion - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 比特币
Render - 币种排行
RWUSD - 以太坊ETH价格
Render - 比特币
牛来 - 数字货币市值
LayerZero - BTC行情
Sui - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 比特币行情
Katana - 加密货币行情
First Digital - BTC行情
Solana - 币种排行
Quant - 数字货币市值
Sei - BTC行情
Caldera - 币种排行
恒星币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 币种排行
艾达币 - 币种排行
Injective - 比特币行情
艾达币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Raydium - 比特币
PancakeSwap - 数字货币市值
Curve DAO - 加密货币行情
Raydium - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 比特币