24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2035 | $0.2146 | $0.1929 | $4,111.68万 | $27.94亿 | -1.60% |
| 93 |
FFFalcon Finance
|
$0.09601 | $0.09781 | $0.09267 | $356.64万 | $3.16亿 | -0.17% |
| 297 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.67万 | $854.99万 | -3.93% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.02万 | $257.86万 | 2.10% |
| 153 |
ARKARK
|
$0.1657 | $0.175 | $0.161 | $164.92万 | $3,304.62万 | -0.24% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -1.93% |
| 30 |
PUMPPump.fun
|
$0.004376 | $0.004646 | $0.004157 | $2,096.76万 | $20.89亿 | 0.74% |
| 527 |
RESOLVResolv
|
$0.01605 | $0.01676 | $0.0157 | $20.83万 | $850.87万 | -4.07% |
| 578 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.17万 | $727.24万 | -1.20% |
| 83 |
DASH达世币
|
$50.82 | $54.23 | $50.22 | $469.74万 | $6.89亿 | -5.35% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
NEIRONeiro
|
$0.00006766 | $0.00006986 | $0.00006573 | $50.65万 | $2,891.53万 | -1.43% |
| 547 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.74万 | $5,548.54万 | -1.90% |
相关站点
共 40 个
Artificial Inu - 比特币
Aster - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - BTC行情
Sei - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - 币种排行
MegaETH - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 数字货币市值
First Digital - 加密货币行情
Initia - 币种排行
Ether.fi - 比特币行情
Polkadot - BTC行情
Haedal - 比特币
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
Sui - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 比特币
狗币 - 比特币行情
Gram - 比特币行情
Shiba Inu - 比特币
恒星币 - 以太坊ETH价格
Solana - 比特币
大零币 - 币种排行
NFP - 以太坊ETH价格
LITEB - BTC行情
Pepe - 数字货币市值