24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,353.56万 | $27.94亿 | -4.67% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.17万 | $3.16亿 | -1.91% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.40万 | $854.99万 | -6.21% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $16.98万 | $257.86万 | 0.33% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1599 | $139.06万 | $3,304.62万 | 1.63% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.77万 | $35.14亿 | -1.46% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 608 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.06% |
| 30 |
PUMPPump.fun
|
$0.004212 | $0.004646 | $0.004157 | $1,868.08万 | $20.89亿 | -3.42% |
| 532 |
RESOLVResolv
|
$0.01595 | $0.01689 | $0.01587 | $19.54万 | $850.87万 | -5.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $17.00万 | $727.24万 | -2.36% |
| 75 |
DASH达世币
|
$51.39 | $55.52 | $51.10 | $560.94万 | $6.89亿 | -6.90% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
NEIRONeiro
|
$0.00006646 | $0.00006986 | $0.00006573 | $55.61万 | $2,891.53万 | -2.81% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.75万 | $5,548.54万 | -3.95% |
相关站点
共 40 个
Pump.fun - 比特币
MyShell - 加密货币行情
Gitcoin - BTC行情
Caldera - 数字货币市值
NFP - BTC行情
比特币 - 数字货币市值
瑞波币 - 比特币
Ethena - BTC行情
Zama - 加密货币行情
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 比特币
瑞波币 - 币种排行
Ripple USD - 数字货币市值
Katana - 币种排行
Plume - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - BTC行情
Starknet - 以太坊ETH价格
Aave - BTC行情
波场 - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
First Digital - BTC行情
Optimism - 比特币行情
Hedera - 数字货币市值
Katana - 币种排行
Initia - 以太坊ETH价格
Solana - 币种排行
Sui - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
Solana - 比特币
Ether.fi - 数字货币市值
Caldera - 比特币
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - 数字货币市值
Quant - 加密货币行情