24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00303
24H 成交量$87.04万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.82% |
| 106 |
FFFalcon Finance
|
$0.09403 | $0.09781 | $0.08976 | $533.62万 | $3.20亿 | -0.75% |
| 389 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0379 | $60.86万 | $863.40万 | -1.46% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.29万 | $255.60万 | -1.87% |
| 282 |
ARKARK
|
$0.1625 | $0.1717 | $0.1539 | $94.61万 | $3,366.19万 | -0.55% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $930.02万 | $34.93亿 | -3.35% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 463 |
SIGNSign
|
$0.01036 | $0.01086 | $0.0098 | $43.90万 | $3,066.25万 | -2.81% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.66% |
| 24 |
PUMPPump.fun
|
$0.004154 | $0.004656 | $0.003762 | $4,207.14万 | $20.85亿 | -3.62% |
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 572 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.75万 | $719.37万 | -4.82% |
| 61 |
DASH达世币
|
$48.45 | $52.55 | $45.32 | $1,316.78万 | $6.64亿 | -6.03% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
NEIRONeiro
|
$0.00006328 | $0.00007146 | $0.00005797 | $176.29万 | $2,933.43万 | -6.49% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 250 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.46万 | $5,554.99万 | -8.52% |
相关站点
共 40 个
First Digital - 币种排行
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
波场 - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 比特币
波场 - 加密货币行情
达世币 - 比特币
Pepe - 币种排行
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
Caldera - BTC行情
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Ondo - 币种排行
Zama - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - BTC行情
Solana - 比特币行情
Particle - 比特币
Shiba Inu - 比特币行情
Ethena USDe - 数字货币市值
Aave - 数字货币市值
PancakeSwap - 币种排行
Starknet - 以太坊ETH价格
Lido DAO - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - BTC行情
比特币
波场 - 比特币行情