24H 最高$0.02634
24H 最低$0.02212
今日开盘$0.02625
24H 成交量$57.62万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1829 | $0.2178 | $0.1769 | $7,932.86万 | $28.68亿 | -12.74% |
| 130 |
FFFalcon Finance
|
$0.09302 | $0.09781 | $0.09124 | $293.03万 | $3.20亿 | -1.58% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.73万 | $863.40万 | -4.71% |
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.28万 | $255.60万 | -2.38% |
| 248 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.93万 | $3,366.19万 | -1.94% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.16 | $610.93万 | $34.93亿 | -4.51% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 545 |
SIGNSign
|
$0.01015 | $0.01086 | $0.01011 | $24.77万 | $3,066.25万 | -4.61% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.76% |
| 25 |
PUMPPump.fun
|
$0.004095 | $0.004656 | $0.00395 | $3,279.90万 | $20.85亿 | -9.54% |
| 384 |
RESOLVResolv
|
$0.01511 | $0.0169 | $0.01484 | $51.67万 | $860.79万 | -8.87% |
| 630 |
BARFC Barcelona Fan Token
|
$0.24 | $0.253 | $0.24 | $14.55万 | $719.37万 | -5.14% |
| 64 |
DASH达世币
|
$48.04 | $53.93 | $47.02 | $1,011.35万 | $6.64亿 | -10.66% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
NEIRONeiro
|
$0.00006389 | $0.00007146 | $0.00006155 | $113.40万 | $2,933.43万 | -7.10% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 244 |
ROSEOasis
|
$0.00624 | $0.0069 | $0.00609 | $97.95万 | $5,554.99万 | -8.50% |
相关站点
共 40 个
比特币 - BTC行情
United Stables - BTC行情
Artificial - 比特币行情
瑞波币 - 加密货币行情
Sui - 币种排行
Pudgy Penguins - 数字货币市值
Zama - BTC行情
狗币 - 比特币行情
莱特币 - 币种排行
Shiba Inu - 比特币行情
Chainlink - 加密货币行情
艾达币 - 加密货币行情
USD.AI - 比特币
Blur - 数字货币市值
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 以太坊ETH价格
World Liberty - 数字货币市值
Hedera - 比特币行情
THORChain - 数字货币市值
瑞波币 - 比特币行情
Raydium - 比特币
Aptos - BTC行情
Lido DAO - 加密货币行情
Caldera - 币种排行
Tokamak - BTC行情
POL - 币种排行
应用链 - 比特币
PancakeSwap - 比特币行情
Caldera - 数字货币市值
Injective - 币种排行
Raydium - BTC行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Pepe - 加密货币行情
THORChain - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - BTC行情