24H 最高$0.003087
24H 最低$0.00277
今日开盘$0.003061
24H 成交量$29.75万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1848 | $6,524.54万 | $28.68亿 | -11.43% |
| 125 |
FFFalcon Finance
|
$0.09302 | $0.09781 | $0.09124 | $279.09万 | $3.20亿 | -1.57% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0401 | $49.94万 | $863.40万 | -5.15% |
| 432 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 524 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $27.64万 | $255.60万 | -0.66% |
| 230 |
ARKARK
|
$0.1624 | $0.1717 | $0.1595 | $96.59万 | $3,366.19万 | -2.64% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.25 | $1.16 | $532.01万 | $34.93亿 | -6.10% |
| 251 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 549 |
SIGNSign
|
$0.01011 | $0.01086 | $0.01011 | $22.90万 | $3,066.25万 | -4.62% |
| 247 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 677 |
IQIQ
|
$0.000737 | $0.00078 | $0.000723 | $5.18万 | $2,133.02万 | -4.66% |
| 25 |
PUMPPump.fun
|
$0.004048 | $0.004656 | $0.00395 | $3,077.49万 | $20.85亿 | -10.74% |
| 392 |
RESOLVResolv
|
$0.01523 | $0.0169 | $0.01515 | $46.73万 | $860.79万 | -8.25% |
| 635 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $13.12万 | $719.37万 | -2.38% |
| 65 |
DASH达世币
|
$48.07 | $54.23 | $47.02 | $834.91万 | $6.64亿 | -10.83% |
| 557 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
NEIRONeiro
|
$0.00006266 | $0.00007146 | $0.00006155 | $102.11万 | $2,933.43万 | -9.41% |
| 578 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 244 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $91.58万 | $5,554.99万 | -9.93% |
相关站点
共 40 个
Ether.fi - BTC行情
Katana - 以太坊ETH价格
Particle - 以太坊ETH价格
Pyth Network - 比特币
Pepe - 加密货币行情
World Liberty - 以太坊ETH价格
Pendle - 比特币
Hedera - BTC行情
Ondo - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 币种排行
Injective - 加密货币行情
Plasma - 加密货币行情
Solana - 比特币
World Liberty - 比特币行情
瑞波币 - 币种排行
Arbitrum - 数字货币市值
First Digital - 比特币行情
USDC - 币种排行
Initia - 数字货币市值
Particle - BTC行情
Artificial Inu - 比特币
Ripple USD - 币种排行
USDC - 比特币
Worldcoin - 比特币
Official Trump - 比特币行情
EUR - 币种排行
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
Aptos - 币种排行
USD1 - BTC行情
瑞波币 - 加密货币行情
Celestia - BTC行情
瑞波币 - 加密货币行情
Pyth Network - 比特币
Blur - 币种排行
Official Trump - 比特币行情