24H 最高$0.08872
24H 最低$0.08585
今日开盘$0.08722
24H 成交量$40.35万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2003 | $0.2165 | $0.2001 | $3,638.59万 | $28.45亿 | -3.52% |
| 211 |
FFFalcon Finance
|
$0.09663 | $0.09883 | $0.09511 | $90.28万 | $3.25亿 | -0.44% |
| 282 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0427 | $57.86万 | $852.83万 | 0.23% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.11万 | $254.95万 | 3.09% |
| 201 |
ARKARK
|
$0.1675 | $0.175 | $0.1567 | $96.85万 | $3,167.57万 | 6.76% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $605.47万 | $34.43亿 | -0.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 601 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.05% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 672 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $4.80万 | $2,176.40万 | -0.13% |
| 29 |
PUMPPump.fun
|
$0.004252 | $0.004409 | $0.004167 | $1,448.74万 | $19.73亿 | 0.57% |
| 560 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01646 | $14.74万 | $864.89万 | -0.84% |
| 592 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.65万 | $718.52万 | 0.80% |
| 47 |
DASH达世币
|
$53.45 | $55.76 | $53.39 | $902.43万 | $6.97亿 | -3.85% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 277 |
NEIRONeiro
|
$0.00006753 | $0.00006901 | $0.00006618 | $59.29万 | $2,833.19万 | 1.14% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 283 |
ROSEOasis
|
$0.00676 | $0.00693 | $0.00658 | $57.78万 | $5,423.61万 | 1.50% |
相关站点
共 40 个
Bittensor - 加密货币行情
达世币 - 比特币
Aster - 加密货币行情
Pepe - 加密货币行情
Aave - 数字货币市值
Lorenzo - BTC行情
Vana - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Starknet - 币种排行
莱特币 - 比特币行情
瑞波币 - 币种排行
Injective - BTC行情
USD1 - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 比特币
Injective - 比特币行情
Nillion - 数字货币市值
USD.AI - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Nillion - 币种排行
Ondo - 比特币行情
Initia - 加密货币行情
Tutorial - 数字货币市值
First Digital - 币种排行
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Brevis - 以太坊ETH价格
莱特币 - 币种排行
Internet - 加密货币行情
USD1 - 比特币
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
Aster - 数字货币市值