24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0606
24H 成交量$22.41万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2053 | $0.2146 | $0.1929 | $4,126.79万 | $27.94亿 | 0.74% |
| 93 |
FFFalcon Finance
|
$0.09613 | $0.09781 | $0.09267 | $358.28万 | $3.16亿 | -0.22% |
| 298 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.66万 | $854.99万 | -3.70% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $26.21万 | $257.86万 | 2.33% |
| 153 |
ARKARK
|
$0.1659 | $0.175 | $0.161 | $163.81万 | $3,304.62万 | -1.13% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.10万 | $35.14亿 | -2.01% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.46万 | $3,001.31万 | -1.23% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.88万 | $2,149.77万 | -2.44% |
| 30 |
PUMPPump.fun
|
$0.004389 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.69% |
| 528 |
RESOLVResolv
|
$0.01603 | $0.01676 | $0.0157 | $20.85万 | $850.87万 | -3.90% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.36万 | $727.24万 | -1.98% |
| 84 |
DASH达世币
|
$50.79 | $54.23 | $50.22 | $466.66万 | $6.89亿 | -5.26% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
NEIRONeiro
|
$0.00006741 | $0.00006986 | $0.00006573 | $50.35万 | $2,891.53万 | -1.43% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.90万 | $5,548.54万 | -2.05% |
相关站点
共 40 个
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Quant - 比特币
Artificial - 加密货币行情
Solana - 比特币
MarsCoin - 加密货币行情
Tokamak - 币种排行
Blur - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - 加密货币行情
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 加密货币行情
波场 - BTC行情
莱特币 - BTC行情
Arbitrum - 比特币行情
Midnight - 加密货币行情
Hedera - BTC行情
Ethena - 比特币
Midnight - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
Sei - 比特币
Nillion - 加密货币行情
Plasma - BTC行情
Blur - 数字货币市值
Haedal - 比特币行情
Falcon Finance - 币种排行
Raydium - BTC行情
波场 - 以太坊ETH价格
QQQB - 币种排行
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Tokamak - BTC行情