24H 最高$0.1159
24H 最低$0.0924
今日开盘$0.1159
24H 成交量$108.36万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,423.77万 | $27.94亿 | -4.64% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $323.25万 | $3.16亿 | -1.67% |
| 312 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.31% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.12% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $145.00万 | $3,304.62万 | 1.17% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $496.57万 | $35.14亿 | -1.45% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 603 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -0.76% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 680 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.74万 | $2,149.77万 | -2.17% |
| 29 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $1,911.75万 | $20.89亿 | -2.34% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 571 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.27万 | $727.24万 | -1.19% |
| 77 |
DASH达世币
|
$51.46 | $54.77 | $50.86 | $545.82万 | $6.89亿 | -5.67% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $56.45万 | $2,891.53万 | -2.03% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 251 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $75.26万 | $5,548.54万 | -2.64% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 加密货币行情
Sui - 加密货币行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Raydium - 数字货币市值
Celestia - 比特币
Avalanche - 币种排行
Pudgy Penguins - 比特币
波场 - 币种排行
Optimism - 比特币
Plasma - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - 比特币
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Midnight - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 比特币
Artificial - BTC行情
First Digital - 比特币行情
波场 - 币种排行
比特币 - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - BTC行情
Starknet - 币种排行
Aave - 以太坊ETH价格
Internet - 数字货币市值
Aster - 比特币
Sui - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情