24H 最高$1.04
24H 最低$0.967
今日开盘$1.009
24H 成交量$665.08万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,309.41万 | $27.94亿 | -5.22% |
| 104 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $316.07万 | $3.16亿 | -2.45% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0411 | $53.61万 | $854.99万 | -5.49% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.75万 | $257.86万 | 0.67% |
| 172 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.64万 | $3,304.62万 | 2.25% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.21 | $492.13万 | $35.14亿 | -1.86% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 600 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $13.60万 | $3,001.31万 | -3.01% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.01万 | $2,149.77万 | -2.44% |
| 32 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,742.66万 | $20.89亿 | -2.89% |
| 546 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.88% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.90万 | $727.24万 | -0.79% |
| 75 |
DASH达世币
|
$52.21 | $55.52 | $51.93 | $550.83万 | $6.89亿 | -4.55% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
NEIRONeiro
|
$0.00006633 | $0.00006986 | $0.00006605 | $51.28万 | $2,891.53万 | -3.37% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 259 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00656 | $69.69万 | $5,548.54万 | -4.21% |
相关站点
共 40 个
Hedera - 数字货币市值
Celo - 加密货币行情
牛来 - 比特币
Celestia - 比特币行情
Caldera - 比特币
First Digital - 加密货币行情
EUR - 币种排行
Pepe - 比特币行情
Zama - 数字货币市值
瑞波币 - 比特币
Initia - 以太坊ETH价格
Zama - 比特币
United Stables - 以太坊ETH价格
USDC - 比特币
Filecoin - 币种排行
Nillion - BTC行情
Hyperliquid - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
RWUSD - 比特币
Haedal - BTC行情
USD.AI - 数字货币市值
Gitcoin - 比特币行情
Aptos - 币种排行
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 比特币
Zama - 数字货币市值
LayerZero - BTC行情
Renzo - 比特币
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
Aster - 比特币
Plume - BTC行情
Celestia - 比特币行情
Artificial - 加密货币行情
Solana - BTC行情
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情