24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003554
24H 成交量$25.32万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,572.39万 | $26.28亿 | -7.72% |
| 164 |
FFFalcon Finance
|
$0.09542 | $0.09808 | $0.09267 | $126.05万 | $3.18亿 | -2.00% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.77万 | $855.07万 | -2.98% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.09万 | $253.83万 | 2.82% |
| 167 |
ARKARK
|
$0.1676 | $0.175 | $0.1587 | $123.85万 | $3,358.71万 | 5.54% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 674 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.28万 | $2,146.43万 | -0.90% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 606 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.19万 | $717.81万 | -0.40% |
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
NEIRONeiro
|
$0.00006752 | $0.00006901 | $0.00006692 | $53.29万 | $2,843.98万 | 0.10% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
相关站点
共 40 个
比特现金 - 币种排行
比特现金 - 币种排行
Quant - 比特币
Solv Protocol - 数字货币市值
Gram - 加密货币行情
Haedal - 以太坊ETH价格
Vana - BTC行情
Aptos - BTC行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Midnight - 币种排行
Chainlink - 比特币
Polkadot - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - BTC行情
First Digital - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 以太坊ETH价格
First Digital - 币种排行
Aptos - 币种排行
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
狗币 - BTC行情
Katana - 数字货币市值
Ethena - 比特币
Initia - 数字货币市值
Artificial - 比特币行情
Vana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - 比特币
USD.AI - 比特币
Vana - 加密货币行情
Filecoin - BTC行情
Nillion - 数字货币市值