24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07965
24H 成交量$2,779.52万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,393.06万 | $27.94亿 | -2.68% |
| 101 |
FFFalcon Finance
|
$0.09466 | $0.09708 | $0.09267 | $325.14万 | $3.16亿 | -1.34% |
| 312 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.98万 | $854.99万 | -5.08% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.17万 | $257.86万 | 1.45% |
| 168 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $141.49万 | $3,304.62万 | 2.17% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 680 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.67% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.05% |
| 572 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.15万 | $727.24万 | -0.79% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
NEIRONeiro
|
$0.00006744 | $0.00006986 | $0.00006573 | $56.20万 | $2,891.53万 | -1.23% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
相关站点
共 40 个
Uniswap - 加密货币行情
LITEB - 比特币
Tokamak - 比特币
Pump.fun - 币种排行
PAX Gold - BTC行情
Sui - BTC行情
Caldera - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Aave - 以太坊ETH价格
Plume - BTC行情
Internet - 比特币
Optimism - 币种排行
Ondo - 以太坊ETH价格
比特币 - BTC行情
Plasma - 比特币
Midnight - 币种排行
Aptos - 数字货币市值
Ondo - 币种排行
Shiba Inu - BTC行情
Optimism - 币种排行
Filecoin - 数字货币市值
Artificial - 加密货币行情
Hedera - 比特币
恒星币 - 加密货币行情
Midnight - 数字货币市值
比特币 - 币种排行
Renzo - 比特币行情
Pump.fun - 比特币行情
Gram - 比特币行情
Pepe - 比特币行情
USD.AI - 币种排行
Ondo - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 币种排行
BFUSD - 比特币行情
Nillion - 比特币
Ethena - 比特币
MarsCoin - 比特币行情