24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,599.04万 | $28.45亿 | -1.67% |
| 178 |
FFFalcon Finance
|
$0.09637 | $0.10064 | $0.09511 | $109.65万 | $3.25亿 | -2.34% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.26万 | $852.83万 | 2.85% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.04万 | $254.95万 | 4.67% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.14万 | $3,167.57万 | 0.06% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.97万 | $34.43亿 | 2.65% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.62万 | $2,970.27万 | 2.22% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 660 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.11万 | $2,176.40万 | -0.51% |
| 27 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004092 | $1,757.83万 | $19.73亿 | 3.88% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 560 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 43 |
DASH达世币
|
$54.48 | $55.92 | $53.67 | $1,002.03万 | $6.97亿 | -0.95% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
NEIRONeiro
|
$0.00006827 | $0.00006888 | $0.0000653 | $52.48万 | $2,833.19万 | 2.91% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.67万 | $5,423.61万 | 2.40% |
相关站点
共 40 个
Tree - 比特币
Tree - 比特币行情
Arbitrum - 比特币行情
Aster - BTC行情
Tutorial - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Injective - BTC行情
LayerZero - BTC行情
Aster - 比特币行情
PAX Gold - 比特币行情
Osmosis - 比特币
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Solana - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Vana - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 比特币
Chainlink - 比特币
Quant - 数字货币市值
牛来 - 比特币行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Zama - 比特币
Chainlink - 加密货币行情
Solana - 币种排行
Vana - 数字货币市值
Tree - 加密货币行情
USDC - 币种排行
Midnight - BTC行情
NEAR Protocol - BTC行情
Tokamak - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值