24H 最高$0.144
24H 最低$0.14
今日开盘$0.1431
24H 成交量$24.93万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.207 | $0.2165 | $0.1974 | $3,599.96万 | $28.45亿 | -0.15% |
| 184 |
FFFalcon Finance
|
$0.09634 | $0.10064 | $0.09511 | $102.81万 | $3.25亿 | -3.00% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.43万 | $852.83万 | 3.34% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 307 |
ARKARK
|
$0.1631 | $0.1658 | $0.1564 | $51.88万 | $3,167.57万 | -0.73% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.21万 | $34.43亿 | 2.56% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.72% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 659 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,758.90万 | $19.73亿 | 5.26% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.42万 | $718.52万 | 1.61% |
| 44 |
DASH达世币
|
$54.26 | $55.92 | $53.67 | $997.00万 | $6.97亿 | -0.20% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $52.90万 | $2,833.19万 | 3.29% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.13万 | $5,423.61万 | 2.71% |
相关站点
共 40 个
Avalanche - 币种排行
达世币 - 数字货币市值
Zama - 数字货币市值
Brevis - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
币安币 - 比特币
Plasma - 币种排行
Tokamak - 数字货币市值
以太坊 - 数字货币市值
Internet - BTC行情
Aptos - 币种排行
恒星币 - 以太坊ETH价格
PancakeSwap - BTC行情
Gram - BTC行情
Pepe - 加密货币行情
Synapse - 加密货币行情
Tokamak - 币种排行
EUR - 比特币
Tree - 数字货币市值
Lorenzo - 加密货币行情
Brevis - 加密货币行情
Tutorial - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
USDC - BTC行情
MarsCoin - 比特币
Bubblemaps - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Injective - 数字货币市值
Chainlink - 比特币
Vana - 比特币