24H 最高$1.64
24H 最低$1.44
今日开盘$1.623
24H 成交量$146.31万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1753 | $0.2178 | $0.1734 | $8,704.09万 | $28.68亿 | -16.40% |
| 133 |
FFFalcon Finance
|
$0.09279 | $0.09781 | $0.09124 | $286.60万 | $3.20亿 | -1.87% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.44万 | $863.40万 | -5.19% |
| 449 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 538 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.37万 | $255.60万 | -2.61% |
| 254 |
ARKARK
|
$0.1601 | $0.1717 | $0.1595 | $94.54万 | $3,366.19万 | -2.32% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.16 | $634.46万 | $34.93亿 | -6.03% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 305 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 544 |
SIGNSign
|
$0.0102 | $0.01086 | $0.01011 | $25.66万 | $3,066.25万 | -3.68% |
| 267 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 679 |
IQIQ
|
$0.000737 | $0.000777 | $0.000723 | $5.64万 | $2,133.02万 | -5.15% |
| 25 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.00395 | $3,461.20万 | $20.85亿 | -11.32% |
| 383 |
RESOLVResolv
|
$0.01502 | $0.0169 | $0.01484 | $52.29万 | $860.79万 | -9.14% |
| 597 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $18.56万 | $719.37万 | -9.13% |
| 62 |
DASH达世币
|
$47.86 | $53.89 | $47.02 | $1,070.15万 | $6.64亿 | -10.98% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
NEIRONeiro
|
$0.00006314 | $0.00007146 | $0.00006155 | $115.70万 | $2,933.43万 | -8.13% |
| 590 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 243 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.68万 | $5,554.99万 | -9.53% |
相关站点
共 40 个
波场 - BTC行情
Internet - 比特币行情
Pendle - 以太坊ETH价格
狗币 - 比特币
Pepe - 比特币行情
USD.AI - BTC行情
Official Trump - 加密货币行情
United Stables - 比特币
NEAR Protocol - 比特币
Ripple USD - 比特币
Aster - 币种排行
Artificial - BTC行情
Haedal - 币种排行
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
United Stables - 比特币行情
Injective - BTC行情
瑞波币 - BTC行情
瑞波币 - 币种排行
莱特币 - BTC行情
Internet - 比特币
Katana - BTC行情
Initia - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 比特币
PancakeSwap - 加密货币行情
Chainlink - 币种排行
Official Trump - 比特币行情
Injective - 币种排行
狗币 - 数字货币市值
Gram - BTC行情
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Injective - BTC行情
Sui - 币种排行
狗币 - BTC行情
Solana - 币种排行
Pepe - 以太坊ETH价格
牛来 - 加密货币行情