24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,609.86万 | $28.45亿 | -4.70% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $90.18万 | $3.25亿 | -0.85% |
| 272 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0425 | $63.20万 | $852.83万 | -1.16% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.01万 | $254.95万 | 2.63% |
| 200 |
ARKARK
|
$0.1665 | $0.175 | $0.1567 | $99.63万 | $3,167.57万 | 5.92% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.78万 | $34.43亿 | 0.08% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.79万 | $2,970.27万 | 1.55% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -1.03% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,436.87万 | $19.73亿 | -0.61% |
| 557 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01646 | $14.82万 | $864.89万 | -1.26% |
| 592 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.62万 | $718.52万 | 0.80% |
| 48 |
DASH达世币
|
$53.27 | $55.76 | $53.18 | $894.36万 | $6.97亿 | -3.23% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
NEIRONeiro
|
$0.0000674 | $0.00006901 | $0.00006618 | $57.27万 | $2,833.19万 | 0.42% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 281 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $58.39万 | $5,423.61万 | 1.05% |
相关站点
共 40 个
USD.AI - 比特币
达世币 - BTC行情
Optimism - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 数字货币市值
USDC - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Haedal - 币种排行
达世币 - 加密货币行情
Renzo - 比特币
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Celo - BTC行情
Pudgy Penguins - 币种排行
Renzo - 比特币行情
Ethena - 币种排行
Aster - 以太坊ETH价格
波场 - 币种排行
Artificial Inu - BTC行情
Vana - 加密货币行情
Brevis - 比特币
以太坊 - 币种排行
Aave - 币种排行
Plume - 加密货币行情
Arbitrum - BTC行情
达世币 - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - 币种排行
USDC - 比特币
Aster - 加密货币行情
Ethena - 以太坊ETH价格
Aerodrome - BTC行情
StraitsX XUSD - 比特币行情
Gram - 币种排行
Initia - 数字货币市值
Vana - 数字货币市值