24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0951
24H 成交量$24.82万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.1958 | $0.2165 | $0.1929 | $3,503.30万 | $26.28亿 | -8.85% |
| 157 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09267 | $137.75万 | $3.18亿 | -2.04% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.52% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $10.05万 | $253.83万 | 2.25% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.20万 | $3,358.71万 | 5.46% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $553.60万 | $34.82亿 | 0.66% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.47万 | $2,953.40万 | -1.05% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 683 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.52% |
| 37 |
PUMPPump.fun
|
$0.004189 | $0.004409 | $0.004165 | $1,199.86万 | $19.37亿 | -2.85% |
| 591 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.67万 | $840.80万 | -3.27% |
| 614 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.71万 | $717.81万 | -1.19% |
| 58 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $648.51万 | $6.83亿 | -3.26% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006692 | $51.76万 | $2,843.98万 | -0.28% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.50万 | $5,438.89万 | -0.59% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币
Aster - 比特币行情
Plume - BTC行情
Polkadot - 比特币行情
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 数字货币市值
MarsCoin - 比特币
LayerZero - 币种排行
Ondo - 加密货币行情
达世币 - 比特币行情
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
Tutorial - 加密货币行情
Aster - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 比特币
Hedera - 比特币
波场 - 数字货币市值
Aster - 加密货币行情
Official Trump - 比特币
Internet - 比特币
比特现金 - 比特币行情
Tutorial - 加密货币行情
Ethena - 加密货币行情
Vana - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 币种排行
LayerZero - 币种排行
Solana - 比特币