24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01303
24H 成交量$155.39万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1725 | $0.2178 | $0.1658 | $1.09亿 | $28.68亿 | -16.99% |
| 126 |
FFFalcon Finance
|
$0.09347 | $0.09781 | $0.09124 | $346.68万 | $3.20亿 | -0.73% |
| 377 |
ZKPzkPass
|
$0.0386 | $0.0434 | $0.0379 | $59.47万 | $863.40万 | -8.53% |
| 473 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.89 | $33.33万 | $255.60万 | -3.05% |
| 273 |
ARKARK
|
$0.1568 | $0.1717 | $0.1539 | $94.71万 | $3,366.19万 | -4.85% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.24 | $1.10 | $884.69万 | $34.93亿 | -8.08% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 338 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 508 |
SIGNSign
|
$0.01002 | $0.01086 | $0.0098 | $34.70万 | $3,066.25万 | -4.93% |
| 280 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 677 |
IQIQ
|
$0.000716 | $0.000774 | $0.000705 | $5.90万 | $2,133.02万 | -7.25% |
| 24 |
PUMPPump.fun
|
$0.003856 | $0.004656 | $0.003762 | $4,076.11万 | $20.85亿 | -14.62% |
| 366 |
RESOLVResolv
|
$0.01425 | $0.0169 | $0.01393 | $63.48万 | $860.79万 | -13.48% |
| 570 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.33万 | $719.37万 | -9.49% |
| 63 |
DASH达世币
|
$46.61 | $53.56 | $45.32 | $1,255.75万 | $6.64亿 | -12.39% |
| 581 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
NEIRONeiro
|
$0.00006035 | $0.00007146 | $0.00005797 | $154.28万 | $2,933.43万 | -12.05% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 231 |
ROSEOasis
|
$0.00594 | $0.0069 | $0.00582 | $123.06万 | $5,554.99万 | -12.78% |
相关站点
共 40 个
Arbitrum - 币种排行
Virtuals - 加密货币行情
Horizen - 比特币
Ondo - 币种排行
大零币 - 数字货币市值
Filecoin - 数字货币市值
Horizen - 数字货币市值
Virtuals - 加密货币行情
Particle - 币种排行
恒星币 - BTC行情
Injective - 数字货币市值
Polkadot - 数字货币市值
Render - 币种排行
NEAR Protocol - 比特币行情
以太经典 - BTC行情
比特币 - BTC行情
EUR - BTC行情
Hyperliquid - BTC行情
Sui - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
USD1 - 币种排行
瑞波币 - 加密货币行情
狗币 - 币种排行
以太经典 - 比特币行情
USDC - BTC行情
Bittensor - 币种排行
Pendle - 数字货币市值
Filecoin - 数字货币市值
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - BTC行情
Official Trump - 币种排行
USDC - 比特币行情
Ethena - 比特币行情
Particle - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 比特币
Avalanche - 加密货币行情