24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02016
24H 成交量$66.11万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.70% |
| 107 |
FFFalcon Finance
|
$0.09267 | $0.09781 | $0.08976 | $537.66万 | $3.20亿 | -2.05% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.78万 | $863.40万 | -0.73% |
| 486 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 422 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.73 | $53.51万 | $255.60万 | -2.09% |
| 287 |
ARKARK
|
$0.1621 | $0.1717 | $0.1539 | $90.04万 | $3,366.19万 | -0.86% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.10 | $933.15万 | $34.93亿 | -4.33% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 464 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $43.83万 | $3,066.25万 | -1.43% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 663 |
IQIQ
|
$0.000741 | $0.000773 | $0.000705 | $10.01万 | $2,133.02万 | -3.26% |
| 25 |
PUMPPump.fun
|
$0.004104 | $0.004656 | $0.003762 | $4,191.80万 | $20.85亿 | -3.93% |
| 375 |
RESOLVResolv
|
$0.01471 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -8.06% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.71万 | $719.37万 | -5.60% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,326.05万 | $6.64亿 | -7.28% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
NEIRONeiro
|
$0.00006259 | $0.00007146 | $0.00005797 | $180.37万 | $2,933.43万 | -6.79% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 249 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.71万 | $5,554.99万 | -9.01% |
相关站点
共 40 个
Bonk - 比特币行情
Uniswap - 币种排行
Gram - 比特币
Ondo - 以太坊ETH价格
Bonk - 数字货币市值
Sui - 比特币行情
Plasma - 比特币行情
USD1 - 比特币行情
恒星币 - 数字货币市值
恒星币 - BTC行情
Ethena - 数字货币市值
Sky - 比特币行情
THORChain - BTC行情
POL - 加密货币行情
Arbitrum - BTC行情
Raydium - 比特币
USD1 - 比特币
Particle - BTC行情
Bonk - 比特币行情
Ethena - 比特币
Caldera - BTC行情
PAX Gold - 币种排行
Uniswap - 币种排行
Pyth Network - 加密货币行情
Bonk - 比特币
Artificial Inu - 币种排行
Arbitrum - BTC行情
Caldera - 比特币行情
Curve DAO - 比特币
Pepe - 以太坊ETH价格
Sei - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
Raydium - 比特币行情
Solana - 加密货币行情
达世币 - 加密货币行情
Hedera - 加密货币行情
波场 - 数字货币市值
Artificial Inu - 比特币