24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.2026 | $0.2146 | $0.1929 | $4,157.90万 | $27.94亿 | -0.88% |
| 91 |
FFFalcon Finance
|
$0.09618 | $0.09781 | $0.09267 | $364.30万 | $3.16亿 | -0.16% |
| 332 |
ZKPzkPass
|
$0.0417 | $0.0437 | $0.0405 | $49.44万 | $854.99万 | -3.92% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.63万 | $257.86万 | 1.44% |
| 169 |
ARKARK
|
$0.1656 | $0.1737 | $0.161 | $139.59万 | $3,304.62万 | -3.72% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $442.37万 | $35.14亿 | -1.93% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 607 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.32% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -2.06% |
| 29 |
PUMPPump.fun
|
$0.004353 | $0.004646 | $0.004157 | $2,187.17万 | $20.89亿 | 0.55% |
| 510 |
RESOLVResolv
|
$0.01612 | $0.01675 | $0.0157 | $21.97万 | $850.87万 | -3.65% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.66万 | $727.24万 | -1.98% |
| 84 |
DASH达世币
|
$50.4 | $54.23 | $50.22 | $461.51万 | $6.89亿 | -6.02% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
NEIRONeiro
|
$0.00006746 | $0.00006986 | $0.00006573 | $48.52万 | $2,891.53万 | -1.42% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 230 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $80.14万 | $5,548.54万 | -2.48% |
相关站点
共 40 个
Tokamak - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 比特币
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
Raydium - 比特币
Injective - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 加密货币行情
Tether Gold - 比特币
Filecoin - 比特币
USD1 - 比特币行情
Ethena - BTC行情
Caldera - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
波场 - 币种排行
MegaETH - 币种排行
Artificial - 以太坊ETH价格
Aave - BTC行情
达世币 - 比特币行情
United Stables - BTC行情
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Pepe - 加密货币行情
JasmyCoin - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 比特币行情
Zama - BTC行情
Plasma - 比特币行情
牛来 - 加密货币行情
Uniswap - 比特币行情
MegaETH - 币种排行
EUR - 数字货币市值