24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1485
24H 成交量$74.66万
流通市值$5,376.45万
24H 涨跌额(-$0.02)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1782 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.56% |
| 102 |
FFFalcon Finance
|
$0.09031 | $0.09781 | $0.08976 | $520.57万 | $3.20亿 | -4.45% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.84万 | $863.40万 | -6.51% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.73 | $49.06万 | $255.60万 | -2.88% |
| 278 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.62万 | $3,366.19万 | -2.15% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $924.16万 | $34.93亿 | -5.96% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 503 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.57万 | $3,066.25万 | -2.71% |
| 283 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.28万 | $2,133.02万 | -5.49% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,158.74万 | $20.85亿 | -11.48% |
| 366 |
RESOLVResolv
|
$0.01432 | $0.0169 | $0.01393 | $64.80万 | $860.79万 | -11.77% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.252 | $0.225 | $24.06万 | $719.37万 | -9.13% |
| 62 |
DASH达世币
|
$46.9 | $52.62 | $45.32 | $1,288.97万 | $6.64亿 | -10.77% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
NEIRONeiro
|
$0.00006051 | $0.00007146 | $0.00005797 | $158.65万 | $2,933.43万 | -10.01% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 233 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00582 | $127.35万 | $5,554.99万 | -10.46% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
RWUSD - 数字货币市值
Chainlink - 比特币
Ondo - 比特币行情
Caldera - 币种排行
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - BTC行情
World Liberty - 以太坊ETH价格
USD.AI - 比特币行情
波场 - 加密货币行情
LayerZero - BTC行情
Aptos - 数字货币市值
Aptos - 加密货币行情
Pepe - 比特币行情
USDC - BTC行情
PAX Gold - 币种排行
Aster - 比特币
World Liberty - 比特币
大零币 - 币种排行
Katana - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 比特币
Hedera - 以太坊ETH价格
Horizen - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 比特币行情
Aave - 比特币行情
Ethena USDe - 数字货币市值
Injective - BTC行情
Hedera - 比特币行情
Bubblemaps - 币种排行