24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1455
24H 成交量$181.30万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,614.79万 | $28.45亿 | 2.49% |
| 204 |
FFFalcon Finance
|
$0.09672 | $0.09921 | $0.09511 | $91.90万 | $3.25亿 | -2.18% |
| 314 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.44万 | $852.83万 | 3.09% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.58万 | $254.95万 | 4.29% |
| 334 |
ARKARK
|
$0.1637 | $0.1643 | $0.1564 | $46.06万 | $3,167.57万 | 2.44% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.40万 | $34.43亿 | 2.55% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.22% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.71万 | $2,176.40万 | 0.51% |
| 27 |
PUMPPump.fun
|
$0.004371 | $0.004409 | $0.004092 | $1,728.28万 | $19.73亿 | 4.97% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.44万 | $718.52万 | 1.21% |
| 45 |
DASH达世币
|
$54.2 | $55.76 | $53.67 | $965.62万 | $6.97亿 | -1.44% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
NEIRONeiro
|
$0.00006882 | $0.00006901 | $0.0000653 | $58.93万 | $2,833.19万 | 3.52% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 279 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.99万 | $5,423.61万 | 2.86% |
相关站点
共 40 个
Injective - BTC行情
比特现金 - 比特币
Plasma - BTC行情
狗币 - BTC行情
RWUSD - 比特币
Arbitrum - BTC行情
Starknet - BTC行情
Bubblemaps - 加密货币行情
Lorenzo - 加密货币行情
PAX Gold - 数字货币市值
Celestia - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 比特币
RWUSD - 数字货币市值
Artificial - BTC行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
波场 - 比特币
Tutorial - 币种排行
First Digital - 数字货币市值
Tutorial - 加密货币行情
USDC - 数字货币市值
Renzo - BTC行情
Starknet - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
Aave - BTC行情
Sui - 以太坊ETH价格
United Stables - 币种排行
Hyperliquid - 数字货币市值
Gitcoin - 比特币
Optimism - BTC行情
Renzo - 比特币行情
Pump.fun - 比特币行情