24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0268
24H 成交量$234.38万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.52% |
| 106 |
FFFalcon Finance
|
$0.09095 | $0.097 | $0.08976 | $524.10万 | $3.20亿 | -6.07% |
| 365 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.34万 | $863.40万 | 3.42% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.17万 | $255.60万 | -4.76% |
| 385 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.60万 | $3,366.19万 | -0.72% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $952.11万 | $34.93亿 | -2.97% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 446 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.64万 | $3,066.25万 | 1.45% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.92% |
| 28 |
PUMPPump.fun
|
$0.004041 | $0.004656 | $0.003762 | $4,130.11万 | $20.85亿 | -4.99% |
| 376 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.41% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.86万 | $719.37万 | -2.83% |
| 61 |
DASH达世币
|
$48.51 | $52.55 | $45.32 | $1,336.93万 | $6.64亿 | -3.88% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $194.12万 | $2,933.43万 | -6.52% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.76万 | $5,554.99万 | -7.72% |
相关站点
共 40 个
Horizen - 比特币行情
Arbitrum - BTC行情
Aptos - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 比特币
Shiba Inu - 比特币
United Stables - 币种排行
Gitcoin - 比特币
QQQB - 比特币行情
Plasma - BTC行情
Filecoin - BTC行情
Optimism - 加密货币行情
PancakeSwap - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
Aave - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 比特币
Aster - 币种排行
NEAR Protocol - 加密货币行情
Injective - 比特币
Aave - 以太坊ETH价格
Filecoin - 币种排行
Raydium - 比特币
Hyperliquid - 比特币
RWUSD - 比特币行情
BFUSD - 比特币行情
PAX Gold - 比特币行情
大零币 - 比特币
Curve DAO - BTC行情
狗币 - 币种排行
Pendle - 加密货币行情
Caldera - 比特币
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 以太坊ETH价格