24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1084
24H 成交量$92.14万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,429.57万 | $27.94亿 | -4.69% |
| 100 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $322.55万 | $3.16亿 | -2.19% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.47万 | $854.99万 | -5.31% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 166 |
ARKARK
|
$0.1651 | $0.175 | $0.161 | $145.87万 | $3,304.62万 | 1.66% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.91% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 534 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.09万 | $850.87万 | -4.95% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.48万 | $727.24万 | -1.98% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.31% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
相关站点
共 40 个
Caldera - BTC行情
Plume - 比特币
LayerZero - 比特币
Ripple USD - 加密货币行情
Quant - 币种排行
BFUSD - 加密货币行情
Initia - BTC行情
Caldera - 比特币
Ondo - 比特币
Artificial - 比特币
Midnight - BTC行情
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 数字货币市值
Celo - 比特币行情
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - 数字货币市值
Official Trump - BTC行情
Tokamak - 币种排行
Injective - 币种排行
Initia - 以太坊ETH价格
Ondo - BTC行情
QQQB - 币种排行
比特现金 - 加密货币行情
Ondo - 比特币
大零币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - 比特币行情
NFP - BTC行情
Optimism - 比特币行情
莱特币 - 数字货币市值
Haedal - 比特币
USDC - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 加密货币行情
StraitsX XUSD - 比特币