24H 最高$0.3456
24H 最低$0.3088
今日开盘$0.3393
24H 成交量$193.31万
流通市值$741.23万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,442.88万 | $27.94亿 | -4.47% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.62万 | $3.16亿 | -1.76% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.22万 | $257.86万 | 1.12% |
| 166 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.05万 | $3,304.62万 | 1.92% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $483.76万 | $35.14亿 | -1.78% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 611 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | 0.10% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.55% |
| 30 |
PUMPPump.fun
|
$0.004244 | $0.004646 | $0.004157 | $1,922.16万 | $20.89亿 | -1.74% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.67% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.50万 | $727.24万 | -1.59% |
| 78 |
DASH达世币
|
$51.05 | $54.77 | $50.85 | $543.86万 | $6.89亿 | -5.74% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
NEIRONeiro
|
$0.00006663 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -2.42% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.44万 | $5,548.54万 | -2.80% |
相关站点
共 40 个
USD.AI - BTC行情
Official Trump - BTC行情
Nillion - 币种排行
Aave - 加密货币行情
Midnight - BTC行情
Ether.fi - 比特币
Initia - 比特币
Haedal - 币种排行
Hedera - 比特币
Uniswap - 以太坊ETH价格
Solana - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Sei - 比特币行情
Zama - 比特币
Falcon Finance - 币种排行
比特币 - 以太坊ETH价格
Gram - 币种排行
达世币 - BTC行情
达世币 - BTC行情
比特币 - 币种排行
Worldcoin - 比特币
Ether.fi - 比特币行情
Gram - 数字货币市值
Blur - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 加密货币行情
Bubblemaps - BTC行情
Initia - 比特币
币安币 - 数字货币市值
Sei - 比特币
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情