24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01434
24H 成交量$17.33万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,359.16万 | $27.94亿 | -4.61% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $326.28万 | $3.16亿 | -2.00% |
| 315 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $54.23万 | $854.99万 | -6.22% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.97万 | $257.86万 | 0.56% |
| 172 |
ARKARK
|
$0.1624 | $0.175 | $0.1602 | $138.97万 | $3,304.62万 | 1.31% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $502.16万 | $35.14亿 | -1.30% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 607 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -1.61% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 678 |
IQIQ
|
$0.00076 | $0.000786 | $0.000757 | $5.13万 | $2,149.77万 | -1.94% |
| 30 |
PUMPPump.fun
|
$0.00422 | $0.004646 | $0.004157 | $1,867.78万 | $20.89亿 | -3.19% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.98% |
| 75 |
DASH达世币
|
$51.34 | $55.52 | $51.10 | $559.58万 | $6.89亿 | -7.23% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
NEIRONeiro
|
$0.00006663 | $0.00006986 | $0.00006573 | $55.92万 | $2,891.53万 | -2.39% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.58万 | $5,548.54万 | -3.66% |
相关站点
共 40 个
PAX Gold - 币种排行
大零币 - 币种排行
币安币 - 比特币行情
Pepe - 数字货币市值
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 比特币行情
USDC - 比特币行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Quant - 比特币行情
Injective - 比特币
Aster - 加密货币行情
Zama - 加密货币行情
比特币 - 币种排行
艾达币 - 比特币
LayerZero - 币种排行
Filecoin - BTC行情
Internet - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
USDC - 币种排行
Sui - 比特币行情
NFP - 比特币行情
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Nillion - BTC行情
Sei - 以太坊ETH价格
Gitcoin - 加密货币行情
Ondo - 比特币行情
Sei - 比特币
达世币 - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 数字货币市值
Katana - 比特币
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格