24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006278
24H 成交量$21.86万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,400.72万 | $27.94亿 | -5.80% |
| 101 |
FFFalcon Finance
|
$0.09453 | $0.09708 | $0.09267 | $322.99万 | $3.16亿 | -1.66% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0405 | $55.39万 | $854.99万 | -6.24% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $22.37万 | $257.86万 | 1.78% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.73万 | $3,304.62万 | 0.98% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $440.81万 | $35.14亿 | -2.50% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -1.23% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
IQIQ
|
$0.000755 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -3.33% |
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 528 |
RESOLVResolv
|
$0.01572 | $0.01686 | $0.0157 | $20.57万 | $850.87万 | -6.21% |
| 564 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.93万 | $727.24万 | -1.59% |
| 80 |
DASH达世币
|
$50.54 | $54.59 | $50.44 | $513.30万 | $6.89亿 | -6.89% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
NEIRONeiro
|
$0.00006623 | $0.00006986 | $0.00006573 | $54.14万 | $2,891.53万 | -3.20% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 235 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.78万 | $5,548.54万 | -3.81% |
相关站点
共 40 个
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
BFUSD - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Chainlink - 比特币
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 比特币
Pepe - 币种排行
Worldcoin - 币种排行
Avalanche - 加密货币行情
Ether.fi - 比特币
Sei - 比特币行情
Avalanche - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Sei - 比特币行情
恒星币 - BTC行情
Starknet - 以太坊ETH价格
Aave - 币种排行
Aave - 币种排行
USD1 - 数字货币市值
狗币 - 比特币行情
MyShell - 比特币行情
Filecoin - 数字货币市值
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
Optimism - 加密货币行情
MarsCoin - BTC行情
Tutorial - 数字货币市值
Aptos - BTC行情
Gram - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 比特币行情