24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.2012 | $0.2165 | $0.2008 | $3,644.77万 | $28.45亿 | -0.25% |
| 206 |
FFFalcon Finance
|
$0.09698 | $0.09883 | $0.09511 | $90.47万 | $3.25亿 | -0.08% |
| 302 |
ZKPzkPass
|
$0.0433 | $0.0445 | $0.0428 | $52.26万 | $852.83万 | 1.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.17万 | $254.95万 | 3.21% |
| 222 |
ARKARK
|
$0.1711 | $0.175 | $0.1567 | $84.92万 | $3,167.57万 | 9.05% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $586.58万 | $34.43亿 | 1.31% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 606 |
SIGNSign
|
$0.01057 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 3.63% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 668 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.97万 | $2,176.40万 | 0.13% |
| 29 |
PUMPPump.fun
|
$0.004288 | $0.004409 | $0.004134 | $1,475.67万 | $19.73亿 | 3.43% |
| 564 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $14.30万 | $864.89万 | 0.72% |
| 592 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.90万 | $718.52万 | 1.61% |
| 46 |
DASH达世币
|
$53.6 | $55.76 | $53.44 | $912.74万 | $6.97亿 | -2.85% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
NEIRONeiro
|
$0.00006815 | $0.00006901 | $0.00006599 | $58.27万 | $2,833.19万 | 3.15% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 290 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $56.34万 | $5,423.61万 | 3.18% |
相关站点
共 40 个
Aptos - 比特币
Nillion - 加密货币行情
Celestia - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 数字货币市值
Midnight - 数字货币市值
MegaETH - 比特币
达世币 - 加密货币行情
RWUSD - 加密货币行情
Hedera - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 比特币
Official Trump - 比特币行情
Hedera - 比特币
以太坊 - BTC行情
Sui - 以太坊ETH价格
Aster - 比特币行情
PAX Gold - 数字货币市值
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
PancakeSwap - 比特币行情
比特币
Lorenzo - 比特币行情
Aster - 币种排行
PAX Gold - 比特币
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - 比特币
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
Sui - 币种排行
狗币 - 币种排行
USD.AI - BTC行情
Aptos - 数字货币市值
Aave - 加密货币行情
Worldcoin - 比特币