24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2465
24H 成交量$88.21万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,594.06万 | $28.45亿 | -0.96% |
| 193 |
FFFalcon Finance
|
$0.09615 | $0.10064 | $0.09511 | $98.51万 | $3.25亿 | -2.59% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.30万 | $852.83万 | 2.37% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.33万 | $254.95万 | 5.39% |
| 318 |
ARKARK
|
$0.1614 | $0.1645 | $0.1564 | $49.02万 | $3,167.57万 | -1.65% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $601.23万 | $34.43亿 | 2.15% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 585 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.53万 | $2,970.27万 | 2.33% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 662 |
IQIQ
|
$0.000785 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | 0.00% |
| 27 |
PUMPPump.fun
|
$0.00432 | $0.004409 | $0.004092 | $1,772.05万 | $19.73亿 | 4.17% |
| 538 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.30% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.37万 | $718.52万 | 1.61% |
| 44 |
DASH达世币
|
$54.16 | $55.92 | $53.67 | $994.08万 | $6.97亿 | -0.72% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
NEIRONeiro
|
$0.0000682 | $0.00006888 | $0.0000653 | $53.30万 | $2,833.19万 | 3.01% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 291 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $56.83万 | $5,423.61万 | 2.57% |
相关站点
共 40 个
Official Trump - 比特币
Celo - 币种排行
Tokamak - 币种排行
Renzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - 比特币
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 币种排行
Aster - BTC行情
EUR - 加密货币行情
Uniswap - 数字货币市值
Ondo - BTC行情
Avalanche - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 加密货币行情
Aptos - BTC行情
Zama - 数字货币市值
Bubblemaps - 比特币
Haedal - 比特币行情
Tutorial - 数字货币市值
Synapse - 比特币行情
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 币种排行
艾达币 - 数字货币市值
Zama - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 比特币
Avalanche - 比特币
Chainlink - 币种排行
NFP - 以太坊ETH价格