24H 最高$0.000711
24H 最低$0.000618
今日开盘$0.000709
24H 成交量$117.33万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ENAEthena
|
$0.1806 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -8.65% |
| 103 |
FFFalcon Finance
|
$0.09028 | $0.09781 | $0.08976 | $520.41万 | $3.20亿 | -4.42% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.51万 | $863.40万 | -4.84% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.89万 | $255.60万 | -2.11% |
| 283 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.02万 | $3,366.19万 | -2.21% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.24 | $1.10 | $913.87万 | $34.93亿 | -4.04% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.37万 | $3,066.25万 | -1.94% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.30万 | $2,133.02万 | -4.99% |
| 24 |
PUMPPump.fun
|
$0.003902 | $0.004656 | $0.003762 | $4,109.51万 | $20.85亿 | -8.68% |
| 366 |
RESOLVResolv
|
$0.01435 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.87% |
| 567 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.36万 | $719.37万 | -8.37% |
| 63 |
DASH达世币
|
$47.4 | $52.55 | $45.32 | $1,294.04万 | $6.64亿 | -9.20% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
NEIRONeiro
|
$0.00006129 | $0.00007146 | $0.00005797 | $158.41万 | $2,933.43万 | -7.67% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 236 |
ROSEOasis
|
$0.00601 | $0.0069 | $0.00582 | $126.07万 | $5,554.99万 | -9.08% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Curve DAO - 比特币
StraitsX XUSD - BTC行情
狗币 - 比特币
First Digital - 币种排行
Artificial Inu - 币种排行
Gram - BTC行情
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 比特币
Shiba Inu - 币种排行
Nillion - 比特币
Caldera - BTC行情
牛来 - 币种排行
币安币 - 比特币行情
Solana - BTC行情
Uniswap - BTC行情
Curve DAO - 比特币行情
LayerZero - BTC行情
MarsCoin - BTC行情
First Digital - 加密货币行情
牛来 - 数字货币市值
USD1 - 比特币
Hedera - 数字货币市值
比特现金 - BTC行情
Filecoin - 数字货币市值
Pyth Network - 加密货币行情
Worldcoin - BTC行情
Tokamak - 加密货币行情
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 加密货币行情
United Stables - 币种排行
USD1 - 加密货币行情
Pepe - BTC行情
狗币 - 比特币
USDC - BTC行情
Particle - 币种排行