Applied Materials (bStocks Tok
AMATB · 美元计价
$413.98
4.22%
≈ ￥2732.27
($16.77)
更新于 2026-10-29 05:55:02
24H 最高$421.29
24H 最低$395.06
今日开盘$397.21
24H 成交量$24.49万
流通市值$945.78万
24H 涨跌额($16.77)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2122 | $0.2146 | $0.1929 | $4,158.81万 | $26.28亿 | 0.00% |
| 121 |
FFFalcon Finance
|
$0.09467 | $0.09759 | $0.09267 | $219.46万 | $3.18亿 | -2.82% |
| 327 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.86万 | $855.07万 | -1.38% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.51万 | $253.83万 | 4.39% |
| 172 |
ARKARK
|
$0.1657 | $0.175 | $0.1595 | $134.36万 | $3,358.71万 | 2.73% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $494.53万 | $34.82亿 | 1.80% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 1.52% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 35 |
PUMPPump.fun
|
$0.004594 | $0.004646 | $0.004157 | $1,542.32万 | $19.37亿 | 5.98% |
| 555 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.19万 | $840.80万 | -0.48% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.00% |
| 74 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $544.22万 | $6.83亿 | -2.80% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
NEIRONeiro
|
$0.00006948 | $0.00006986 | $0.00006692 | $56.48万 | $2,843.98万 | 1.70% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 282 |
ROSEOasis
|
$0.00688 | $0.00695 | $0.00664 | $61.65万 | $5,438.89万 | 1.18% |
相关站点
共 40 个
Filecoin - 比特币
Initia - 加密货币行情
Internet - 比特币
Aptos - BTC行情
Celo - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 比特币
Injective - 比特币行情
Optimism - BTC行情
牛来 - 加密货币行情
RWUSD - 比特币行情
Midnight - BTC行情
比特币 - BTC行情
Artificial - 加密货币行情
QQQB - 币种排行
First Digital - 比特币
Shiba Inu - 加密货币行情
Celestia - 比特币
Gram - 比特币
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Plume - 以太坊ETH价格
Internet - 数字货币市值
Ripple USD - BTC行情
Renzo - 比特币行情
Polkadot - 比特币
United Stables - 以太坊ETH价格
Katana - 数字货币市值
Raydium - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 加密货币行情
大零币 - BTC行情
United Stables - 以太坊ETH价格
Polkadot - BTC行情
EUR - 比特币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情
Ondo - 币种排行
牛来 - 数字货币市值
Filecoin - 比特币行情