24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.2071 | $0.2165 | $0.1974 | $3,613.08万 | $28.45亿 | 3.50% |
| 201 |
FFFalcon Finance
|
$0.09657 | $0.09889 | $0.09511 | $95.58万 | $3.25亿 | -1.88% |
| 327 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $45.69万 | $852.83万 | 3.10% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.83万 | $254.95万 | 4.28% |
| 323 |
ARKARK
|
$0.1668 | $0.1671 | $0.1564 | $47.08万 | $3,167.57万 | 5.57% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.60万 | $34.43亿 | 2.55% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.74万 | $2,970.27万 | 4.43% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.29万 | $2,176.40万 | 0.00% |
| 28 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,630.28万 | $19.73亿 | 5.96% |
| 546 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.16万 | $864.89万 | 0.60% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.36万 | $718.52万 | 1.21% |
| 48 |
DASH达世币
|
$54.24 | $55.76 | $53.67 | $922.16万 | $6.97亿 | 0.24% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
NEIRONeiro
|
$0.00006888 | $0.00006901 | $0.0000653 | $58.48万 | $2,833.19万 | 4.49% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.17万 | $5,423.61万 | 3.33% |
相关站点
共 40 个
大零币 - 币种排行
达世币 - 加密货币行情
比特现金 - 比特币
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币
Animecoin - 比特币
Aerodrome - 加密货币行情
Aerodrome - 比特币
Pump.fun - 比特币行情
Initia - 币种排行
Artificial - 比特币行情
Worldcoin - 币种排行
PAX Gold - 比特币行情
Vana - 比特币
Celo - 币种排行
Animecoin - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币
艾达币 - BTC行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
Vana - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Huma Finance - 数字货币市值
Zama - 数字货币市值
Sui - 比特币行情
NFP - 加密货币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
MegaETH - 比特币
大零币 - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 以太坊ETH价格
Animecoin - 加密货币行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 比特币行情