24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1843
24H 成交量$34.23万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ENAEthena
|
$0.207 | $0.2146 | $0.1929 | $4,232.82万 | $27.94亿 | 4.97% |
| 91 |
FFFalcon Finance
|
$0.09537 | $0.09781 | $0.09267 | $371.96万 | $3.16亿 | -0.40% |
| 433 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $30.75万 | $854.99万 | -0.47% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 481 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.13万 | $257.86万 | 2.12% |
| 192 |
ARKARK
|
$0.1649 | $0.1717 | $0.161 | $104.81万 | $3,304.62万 | -2.89% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $418.28万 | $35.14亿 | -0.25% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 621 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.39万 | $3,001.31万 | 0.00% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.04% |
| 28 |
PUMPPump.fun
|
$0.004408 | $0.004646 | $0.004157 | $2,316.85万 | $20.89亿 | 4.41% |
| 499 |
RESOLVResolv
|
$0.01615 | $0.01675 | $0.0157 | $23.96万 | $850.87万 | -1.52% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.20% |
| 77 |
DASH达世币
|
$50.46 | $54.23 | $49.95 | $508.93万 | $6.89亿 | -5.24% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 355 |
NEIRONeiro
|
$0.00006805 | $0.00006986 | $0.00006573 | $44.58万 | $2,891.53万 | 0.76% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 259 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $71.59万 | $5,548.54万 | -0.15% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Sei - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 比特币
Katana - 比特币
Blur - 币种排行
Uniswap - 比特币行情
Injective - 比特币
Zama - 币种排行
Sei - 加密货币行情
Solana - 币种排行
恒星币 - BTC行情
Aptos - 比特币
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Aptos - 加密货币行情
Nillion - 比特币行情
Tokamak - 比特币行情
First Digital - 数字货币市值
Initia - 比特币行情
Ripple USD - BTC行情
USDC - 比特币
Uniswap - 比特币
Sui - 数字货币市值
EUR - BTC行情
Caldera - 比特币行情
StraitsX XUSD - BTC行情
Initia - 币种排行
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值